Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
Polymath 
New XAI Gork 
VICE 
Entangle 
Spectral 
MetFi | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 201 |  cgETH Hash.. CGETH.HASHKEY | $1,855.23 | 1,34% | $10 | $330,773,062 | 178,228 | |
| 202 |  USDD USDD | $0.99996 | 0,01% | $16,755,656 | $329,699,189 | 329,707,199 | |
| 203 |  Ronin RON | $0.51857 | 4,17% | $6,613,449 | $327,964,441 | 632,436,879 | |
| 204 |  Trust Wall.. TWT | $0.78004 | 0,36% | $6,862,934 | $325,198,075 | 416,649,900 | |
| 205 |  Binance-Pe.. BUSD | $1.00100 | 0,01% | $2,728,546 | $323,499,016 | 323,477,998 | |
| 206 |  Terra Luna.. LUNC | $0.00006 | 0,10% | $9,492,994 | $322,058,725 | 5,437,616,890,638 | |
| 207 |  Legacy Fra.. FRAX | $1.00 | 0,03% | $5,066,166 | $317,384,447 | 317,311,478 | |
| 208 |  Ripple USD RLUSD | $0.99902 | 0,11% | $41,152,316 | $316,999,986 | 317,042,712 | |
| 209 |  Cheems Tok.. CHEEMS | $0.00000 | 0,13% | $4,675,122 | $311,221,902 | 203,672,952,116,214 | |
| 210 |  SuperVerse SUPER | $0.67723 | 0,63% | $9,376,032 | $305,917,837 | 451,694,843 | |
| 211 |  Creditcoin CTC | $0.67509 | 0,52% | $6,064,895 | $303,406,805 | 449,416,053 | |
| 212 |  Polygon Br.. WBTC | $94,192.00 | 1,29% | $2,326,157 | $302,183,902 | 3,208 | |
| 213 |  Wrapped HY.. WHYPE | $20.30 | 2,35% | $20,072,913 | $296,031,628 | 14,512,225 | |
| 214 |  ai16z AI16Z | $0.26585 | 4,98% | $109,152,724 | $293,117,678 | 1,099,998,638 | |
| 215 |  StakeStone.. BERASTONE | $1,801.56 | 1,51% | $740,645 | $290,398,081 | 161,180 | |
| 216 |  Ket KET | $0.29031 | 0,89% | $4,271,889 | $289,651,242 | 1,000,000,000 | |
| 217 |  Gnosis GNO | $109.46 | 0,85% | $5,931,003 | $283,289,545 | 2,589,589 | |
| 218 |  Dog (Bitco.. DOG | $0.00280 | 0,96% | $9,132,204 | $280,077,005 | 100,000,000,000 | |
| 219 |  Quorium QGOLD | $3,313.70 | 2,24% | $200,455 | $278,351,156 | 84,000 | |
| 220 |  LayerZero ZRO | $2.49 | 0,70% | $29,689,401 | $276,858,292 | 111,152,854 | |
| 221 |  Mina Proto.. MINA | $0.22433 | 0,30% | $11,423,508 | $276,111,743 | 1,229,719,436 | |
| 222 |  Wrapped AV.. WAVAX | $19.63 | 2,31% | $5,882,021 | $274,307,476 | 13,973,507 | |
| 223 |  Ether.fi S.. EBTC | $94,098.00 | 2,19% | $332,972 | $273,615,535 | 2,909 | |
| 224 |  Venom VENOM | $0.13135 | 2,58% | $915,356 | $272,522,458 | 2,072,411,439 | |
| 225 |  Resolv USR USR | $0.99928 | 0,07% | $957,307 | $271,440,055 | 271,639,875 | |
| 226 |  Dash DASH | $21.93 | 0,01% | $23,894,208 | $268,741,277 | 12,247,193 | |
| 227 |  1inch 1INCH | $0.19246 | 1,96% | $15,540,019 | $266,823,865 | 1,386,365,674 | |
| 228 |  MX MX | $2.81 | 0,32% | $8,206,605 | $264,977,842 | 94,310,834 | |
| 229 |  Stader ETH.. ETHX | $1,915.59 | 1,36% | $56,871 | $262,912,432 | 137,349 | |
| 230 |  Golem GLM | $0.26140 | 0,68% | $9,277,341 | $261,973,997 | 1,000,000,000 | |
| 231 |  SafePal SFP | $0.51733 | 0,59% | $2,901,088 | $258,611,788 | 500,000,000 | |
| 232 |  Safe SAFE | $0.44370 | 0,11% | $10,581,049 | $257,516,997 | 580,281,293 | |
| 233 |  SyrupUSDC SYRUPUSDC | $1.09700 | 0,02% | $1,080,438 | $257,373,297 | 234,590,796 | |
| 234 |  Aethir ATH | $0.02954 | 0,91% | $14,197,203 | $250,970,654 | 8,479,398,819 | |
| 235 |  Honey HONEY | $0.99951 | 0,01% | $8,016,849 | $249,565,058 | 249,692,176 | |
| 236 |  Theta Fuel TFUEL | $0.03580 | 1,22% | $1,768,483 | $248,001,132 | 6,927,225,826 | |
| 237 |  Coinbase W.. CBETH | $1,983.74 | 1,38% | $2,017,209 | $244,998,039 | 123,462 | |
| 238 |  cWBTC CWBTC | $1,892.37 | 1,38% | $0 | $244,354,736 | 129,126 | |
| 239 |  GHO GHO | $0.99952 | 0,00% | $5,854,228 | $243,010,737 | 243,119,891 | |
| 240 |  BTSE Token BTSE | $1.50 | 2,99% | $1,353,259 | $242,928,745 | 162,061,501 | |
| 241 |  Global Dol.. USDG | $1.00 | 0,10% | $7,969,835 | $242,565,769 | 242,541,560 | |
| 242 |  cat in a d.. MEW | $0.00270 | 0,72% | $28,691,266 | $240,679,121 | 88,888,888,889 | |
| 243 |  Convex Fin.. CVX | $2.92 | 3,61% | $13,972,196 | $239,639,995 | 81,990,704 | |
| 244 |  Kusama KSM | $14.53 | 0,98% | $7,735,001 | $239,198,991 | 16,453,520 | |
| 245 |  Swell Ethe.. SWETH | $1,969.52 | 1,44% | $55,493 | $239,062,713 | 121,323 | |
| 246 |  Snek SNEK | $0.00319 | 3,10% | $1,596,592 | $237,895,584 | 74,504,809,623 | |
| 248 |  aBTC ABTC | $94,185.00 | 1,28% | $232,300 | $237,215,549 | 2,519 | |
| 247 |  Polygon Po.. WETH | $1,807.27 | 1,41% | $7,047,651 | $235,842,622 | 130,261 | |
| 249 |  EURC EURC | $1.13 | 0,49% | $40,639,099 | $234,354,882 | 206,495,900 | |
| 250 |  Zilliqa ZIL | $0.01189 | 2,34% | $11,456,754 | $231,616,560 | 19,461,598,024 | |
| 251 |  Moca Netwo.. MOCA | $0.08539 | 0,83% | $20,095,856 | $228,403,018 | 2,672,943,607 | |
| 252 |  Notcoin NOT | $0.00221 | 0,51% | $27,144,732 | $227,077,763 | 102,456,956,924 | |
| 253 |  Blur BLUR | $0.09708 | 1,10% | $14,193,606 | $225,344,486 | 2,320,650,666 | |
| 254 |  Mog Coin MOG | $0.00000 | 3,32% | $16,178,793 | $223,977,030 | 390,567,524,379,063 | |
| 255 |  Falcon USD USDF | $0.99167 | 0,82% | $2,239,497 | $223,745,883 | 225,574,011 | |
| 256 |  Liquid Sta.. LSETH | $1,946.99 | 1,41% | $1,307,417 | $222,870,786 | 114,300 | |
| 257 |  Synthetix .. SNX | $0.65332 | 2,37% | $15,673,676 | $221,775,419 | 339,466,217 | |
| 258 |  VeThor VTHO | $0.00246 | 0,05% | $3,128,326 | $219,809,799 | 89,151,967,810 | |
| 259 |  Eigenlayer EIGEN | $0.83175 | 4,84% | $27,591,856 | $219,607,232 | 263,477,469 | |
| 260 |  Qtum QTUM | $2.07 | 1,34% | $15,802,387 | $219,211,238 | 105,630,346 | |
| 261 |  Frax Ether FRXETH | $1,807.70 | 1,20% | $467,223 | $218,065,784 | 120,620 | |
| 262 |  Infrared B.. IBERA | $2.67 | 7,27% | $1,518,871 | $215,936,756 | 80,912,532 | |
| 263 |  Nervos Net.. CKB | $0.00460 | 2,38% | $6,026,122 | $213,949,543 | 46,442,701,317 | |
| 264 |  Verus VRSC | $2.71 | 1,80% | $2,712 | $213,496,495 | 78,734,467 | |
| 265 |  0x Protoco.. ZRX | $0.25085 | 1,97% | $26,983,299 | $213,417,221 | 848,396,563 | |
| 266 |  Arkham ARKM | $0.51694 | 3,24% | $33,137,525 | $209,815,390 | 405,847,458 | |
| 267 |  SwissBorg BORG | $0.21286 | 9,33% | $44,339 | $209,399,611 | 983,102,443 | |
| 268 |  Basic Atte.. BAT | $0.13964 | 1,06% | $12,750,661 | $209,121,959 | 1,495,668,357 | |
| 273 |  KAITO KAITO | $0.86481 | 8,87% | $35,669,628 | $208,673,288 | 241,388,889 | |
| 269 |  Bybit Stak.. BBSOL | $155.76 | 1,04% | $716,946 | $207,905,033 | 1,334,130 | |
| 270 |  Decred DCR | $12.36 | 0,42% | $2,656,274 | $207,620,235 | 16,776,339 | |
| 272 |  Astar ASTR | $0.02703 | 0,60% | $5,163,136 | $206,862,052 | 7,651,503,824 | |
| 271 |  ZetaChain ZETA | $0.24931 | 0,95% | $11,308,884 | $206,780,750 | 828,916,667 | |
| 274 |  Gas GAS | $3.16 | 0,21% | $4,055,090 | $205,907,343 | 65,093,581 | |
| 275 |  Drift Stak.. DSOL | $160.23 | 0,80% | $131,698 | $205,276,182 | 1,281,114 | |
| 276 |  USDa USDA | $1.00100 | 0,08% | $41,423 | $204,951,196 | 204,785,111 | |
| 277 |  BENQI Liqu.. SAVAX | $23.64 | 2,39% | $1,280,307 | $203,534,349 | 8,605,911 | |
| 278 |  Trip TRIP | $6.90 | 0,85% | $722 | $202,994,283 | 29,500,000 | |
| 279 |  Baby Doge .. BABYDOGE | $0.00000 | 1,55% | $11,249,272 | $202,518,716 | 165,823,335,003,596,160 | |
| 280 |  Frax (prev.. FRAX | $2.22 | 1,24% | $16,036,552 | $199,450,333 | 89,888,273 | |
| 281 |  Kadena KDA | $0.62868 | 3,65% | $15,477,396 | $197,260,065 | 313,619,768 | |
| 282 |  Babylon BABY | $0.08571 | 0,08% | $61,294,336 | $196,577,698 | 2,294,036,491 | |
| 283 |  Stargate B.. USDC.E | $0.99998 | 0,00% | $3,018,970 | $196,134,016 | 196,142,797 | |
| 284 |  OriginTrai.. TRAC | $0.38977 | 0,44% | $2,072,099 | $194,731,651 | 499,546,956 | |
| 285 |  ZKsync ZK | $0.05283 | 0,54% | $25,638,526 | $194,400,419 | 3,675,000,000 | |
| 286 |  Celo CELO | $0.33595 | 0,65% | $15,862,453 | $192,309,444 | 570,648,764 | |
| 287 |  Staked HYP.. STHYPE | $20.30 | 2,35% | $2,315,228 | $191,466,123 | 9,391,581 | |
| 288 |  Stargate F.. STG | $0.19703 | 1,85% | $4,716,692 | $191,361,954 | 971,464,728 | |
| 289 |  Livepeer LPT | $4.71 | 0,71% | $11,751,354 | $189,696,498 | 40,279,074 | |
| 290 |  Oasis ROSE | $0.02793 | 1,07% | $7,784,453 | $188,133,710 | 6,729,795,898 | |
| 291 |  Drift Prot.. DRIFT | $0.62605 | 4,73% | $30,209,409 | $186,655,187 | 298,125,696 | |
| 292 |  Spiko EU T.. EUTBL | $1.17 | 0,47% | $0 | $184,166,884 | 157,095,692 | |
| 294 |  Casper Net.. CSPR | $0.01409 | 0,52% | $7,896,502 | $184,134,277 | 13,046,633,174 | |
| 293 |  Maple Fina.. SYRUP | $0.17249 | 1,79% | $4,386,619 | $183,677,711 | 1,064,967,610 | |
| 295 |  Ankr Netwo.. ANKR | $0.01828 | 0,92% | $8,337,598 | $182,985,753 | 10,000,000,000 | |
| 296 |  AgentFun.A.. AGENTFUN | $1.82 | 1,11% | $12,626 | $182,324,128 | 100,000,000 | |
| 297 |  GAMA Coin GAMA | $1.69 | 0,00% | $17,981 | $181,494,669 | 107,187,111 | |
| 298 |  UXLINK UXLINK | $0.44257 | 0,01% | $14,791,627 | $181,011,678 | 408,956,731 | |
| 299 |  CHEX Token CHEX | $0.18056 | 4,91% | $772,470 | $180,322,741 | 998,910,528 | |
| 300 |  yearn.fina.. YFI | $5,284.87 | 0,33% | $11,231,056 | $178,848,441 | 33,821 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.