Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
uBTC 
Polymath 
Particle Network 
Housecoin 
Spectral 
Alpaca Finance | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 301 |  Harmony ONE | $0.01222 | 1,50% | $8,111,518 | $177,994,409 | 14,567,660,460 | |
| 302 |  Elixir deU.. DEUSD | $0.99950 | 0,01% | $591,170 | $175,646,567 | 175,749,505 | |
| 303 |  Echelon Pr.. PRIME | $2.94 | 1,88% | $4,708,720 | $175,201,049 | 59,600,682 | |
| 305 |  Threshold .. T | $0.01712 | 2,03% | $5,105,302 | $173,379,746 | 10,127,322,683 | |
| 304 |  Level USD LVLUSD | $1.00 | 0,01% | $3,938,830 | $173,070,116 | 173,016,897 | |
| 306 |  NEM XEM | $0.01908 | 4,53% | $17,433,089 | $171,835,665 | 8,999,999,999 | |
| 307 |  Holo HOT | $0.00096 | 0,51% | $6,230,260 | $171,240,284 | 177,619,433,541 | |
| 308 |  XYO Networ.. XYO | $0.01223 | 0,84% | $9,744,324 | $170,418,371 | 13,931,216,938 | |
| 309 |  IoTeX IOTX | $0.01805 | 2,71% | $5,018,800 | $170,234,256 | 9,441,368,979 | |
| 310 |  Polygon Po.. DAI | $0.99997 | 0,00% | $14,109,375 | $170,195,745 | 170,191,035 | |
| 311 |  aelf ELF | $0.22922 | 2,44% | $3,701,529 | $169,577,816 | 739,728,988 | |
| 313 |  RCGE $RCGE | $0.01422 | 0,00% | $2 | $168,805,259 | 11,875,000,000 | |
| 312 |  AI Compani.. AIC | $0.16889 | 3,04% | $11,737,707 | $168,693,436 | 1,000,000,000 | |
| 315 |  Treehouse .. TETH | $2,171.78 | 0,93% | $213,838 | $167,743,340 | 77,238 | |
| 316 |  CoinEx CET | $0.06221 | 0,44% | $74,332 | $167,727,295 | 2,696,438,870 | |
| 317 |  EthereumPo.. ETHW | $1.55 | 0,39% | $8,981,767 | $166,842,775 | 107,818,717 | |
| 319 |  Gigachad GIGA | $0.01736 | 0,57% | $4,265,007 | $166,728,155 | 9,604,136,902 | |
| 318 |  Hamster Ko.. HMSTR | $0.00259 | 0,37% | $11,237,756 | $166,630,720 | 64,375,000,000 | |
| 320 |  Chia XCH | $11.37 | 4,44% | $7,968,822 | $165,563,729 | 14,529,395 | |
| 321 |  Vana VANA | $5.36 | 2,26% | $11,690,834 | $165,210,958 | 30,800,000 | |
| 314 |  WEMIX WEMIX | $0.39227 | 2,69% | $3,183,186 | $164,910,501 | 420,589,295 | |
| 322 |  Solana Swa.. SOS | $0.16441 | 0,49% | $4,271,111 | $164,359,744 | 1,000,000,000 | |
| 323 |  Polymesh POLYX | $0.14146 | 1,03% | $1,991,150 | $163,852,930 | 1,158,302,009 | |
| 324 |  Zano ZANO | $11.11 | 4,39% | $1,053,432 | $163,818,267 | 14,747,675 | |
| 325 |  GoMining T.. GOMINING | $0.40046 | 2,84% | $14,681,529 | $163,756,058 | 408,919,174 | |
| 326 |  Staked Fra.. SFRXETH | $2,028.75 | 0,96% | $88,359 | $161,992,943 | 79,878 | |
| 327 |  Peanut the.. PNUT | $0.16107 | 0,28% | $47,947,269 | $161,198,329 | 999,858,912 | |
| 329 |  KOGE KOGE | $47.56 | 0,72% | $532,424 | $161,132,314 | 3,388,228 | |
| 328 |  Bridged Et.. ETH | $1,807.30 | 1,29% | $1,179,172 | $160,852,114 | 89,008 | |
| 330 |  Binance-Pe.. SOL | $145.24 | 1,11% | $2,738,267 | $159,577,053 | 1,100,000 | |
| 332 |  Ravencoin RVN | $0.01052 | 0,68% | $10,573,214 | $158,926,346 | 15,105,024,137 | |
| 331 |  crvUSD CRVUSD | $1.00 | 0,01% | $8,638,232 | $158,852,784 | 158,838,423 | |
| 333 |  Fluid FLUID | $4.01 | 1,25% | $2,236,874 | $158,113,453 | 39,436,803 | |
| 334 |  DigiByte DGB | $0.00888 | 3,78% | $2,826,288 | $156,997,988 | 17,674,698,426 | |
| 335 |  Metaplex MPLX | $0.19853 | 1,72% | $3,732,502 | $156,781,698 | 789,833,425 | |
| 336 |  COTI COTI | $0.07521 | 3,56% | $26,827,935 | $156,601,010 | 2,083,708,461 | |
| 337 |  Osmosis OSMO | $0.21430 | 0,02% | $6,561,702 | $155,472,036 | 725,278,110 | |
| 338 |  Qubic QUBIC | $0.00000 | 3,84% | $2,097,346 | $155,097,311 | 116,842,775,117,584 | |
| 341 |  Alchemist .. ALCH | $0.18038 | 9,50% | $41,916,237 | $153,290,197 | 850,000,000 | |
| 339 |  Daku DAKU | $0.15334 | 15,58% | $221,185 | $153,188,892 | 998,999,681 | |
| 340 |  ORDI ORDI | $7.29 | 1,19% | $28,169,745 | $153,031,613 | 21,000,000 | |
| 342 |  Kinesis Go.. KAU | $106.51 | 2,55% | $64,089,346 | $152,742,555 | 1,434,981 | |
| 343 |  aixbt by V.. AIXBT | $0.17542 | 0,84% | $115,377,446 | $152,578,912 | 870,290,953 | |
| 344 |  Orca ORCA | $2.54 | 4,16% | $22,043,755 | $152,124,071 | 59,957,277 | |
| 345 |  OpenEden O.. USDO | $1.01200 | 0,17% | $3,519 | $151,049,296 | 149,246,194 | |
| 346 |  Toshi TOSHI | $0.00036 | 7,19% | $9,724,337 | $150,382,538 | 420,690,000,000 | |
| 348 |  SQD SQD | $0.22220 | 2,05% | $3,666,352 | $147,280,093 | 661,913,279 | |
| 347 |  GMT GMT | $0.05232 | 1,74% | $19,835,882 | $147,153,272 | 2,818,104,969 | |
| 349 |  Euler EUL | $7.69 | 2,64% | $1,902,280 | $145,909,755 | 18,685,531 | |
| 350 |  MEOW MEOW | $0.00162 | 18,10% | $637,401 | $145,895,450 | 89,999,909,987 | |
| 351 |  STP STPT | $0.07452 | 1,72% | $54,653,356 | $144,744,150 | 1,942,420,283 | |
| 352 |  Tribe TRIBE | $0.31771 | 0,13% | $70,347 | $144,584,150 | 455,015,531 | |
| 353 |  Magic Eden ME | $0.95949 | 2,90% | $15,960,199 | $143,068,547 | 148,986,279 | |
| 354 |  Diverge Lo.. DLC | $0.16018 | 1,18% | $98,170 | $142,519,003 | 890,000,000 | |
| 355 |  Constellat.. DAG | $0.03996 | 2,09% | $2,797,430 | $142,036,875 | 3,549,997,435 | |
| 356 |  STASIS EUR.. EURS | $1.13 | 0,25% | $10,030 | $140,875,989 | 124,125,940 | |
| 357 |  Pundi X PUNDIX | $0.54373 | 3,85% | $29,197,870 | $140,488,513 | 258,386,541 | |
| 360 |  Compoundin.. CUSDO | $1.02100 | 0,09% | $5,456,375 | $139,213,439 | 136,360,310 | |
| 361 |  Cetus Prot.. CETUS | $0.19423 | 5,19% | $39,250,671 | $138,950,673 | 714,655,996 | |
| 358 |  Loopring LRC | $0.10990 | 17,04% | $49,516,160 | $138,003,278 | 1,245,991,469 | |
| 359 |  Zebec Netw.. ZBCN | $0.00174 | 6,50% | $30,886,485 | $137,750,335 | 78,640,429,936 | |
| 362 |  Wrapped Et.. WETH | $1,808.04 | 0,87% | $1,363,208 | $137,550,766 | 76,073 | |
| 363 |  Wrapped Be.. WBETH | $1,933.70 | 0,85% | $1,483,040 | $137,173,013 | 70,938 | |
| 364 |  Rollbit Co.. RLB | $0.06443 | 0,16% | $257,485 | $136,894,310 | 2,122,905,221 | |
| 365 |  MAG7.ssi MAG7.SSI | $0.69715 | 1,29% | $675,444 | $135,009,953 | 193,661,803 | |
| 366 |  Enjin Coin ENJ | $0.07341 | 1,13% | $15,623,353 | $134,964,985 | 1,835,954,490 | |
| 367 |  Function �.. FBTC | $93,889.00 | 1,30% | $119,299 | $134,717,382 | 1,436 | |
| 368 |  WOO WOO | $0.07020 | 0,40% | $10,740,665 | $134,321,992 | 1,913,169,824 | |
| 369 |  Horizen ZEN | $8.30 | 0,19% | $8,828,096 | $132,970,099 | 16,007,297 | |
| 371 |  SWFTCOIN SWFTC | $0.01319 | 2,47% | $1,334,957 | $131,918,148 | 10,000,000,000 | |
| 370 |  Big Time BIGTIME | $0.07018 | 2,25% | $18,608,622 | $131,867,912 | 1,880,023,104 | |
| 372 |  GMX GMX | $13.04 | 1,97% | $6,517,109 | $131,810,580 | 10,113,703 | |
| 374 |  LCX LCX | $0.13975 | 0,84% | $1,111,338 | $131,501,091 | 940,989,527 | |
| 373 |  GOHOME GOHOME | $250.46 | 0,05% | $5,811,181 | $131,383,366 | 524,619 | |
| 375 |  Melania Me.. MELANIA | $0.33087 | 0,53% | $20,521,939 | $130,992,976 | 395,777,922 | |
| 376 |  Illuvium ILV | $13.91 | 3,13% | $12,469,000 | $130,628,189 | 9,390,114 | |
| 379 |  Cronos Bri.. USDC | $1.00100 | 0,09% | $494,483 | $130,308,030 | 129,445,548 | |
| 377 |  Steakhouse.. STEAKUSDC | $1.08300 | 0,01% | $0 | $130,305,997 | 120,292,184 | |
| 378 |  Ontology ONT | $0.14184 | 1,91% | $8,773,353 | $129,574,388 | 913,697,857 | |
| 380 |  KUB Coin KUB | $1.45 | 1,34% | $523,408 | $128,713,676 | 88,850,000 | |
| 381 |  Polyhedra .. ZKJ | $2.13 | 0,08% | $7,459,014 | $128,561,771 | 60,383,487 | |
| 382 |  Amnis Apto.. AMAPT | $5.07 | 0,60% | $456,922 | $127,667,250 | 25,203,629 | |
| 383 |  World Mobi.. WMTX | $0.17543 | 2,80% | $6,127,794 | $127,025,579 | 724,039,330 | |
| 386 |  Conscious .. CONSCIOUS | $0.12634 | 3,37% | $92,772 | $126,339,703 | 1,000,000,000 | |
| 385 |  Aster USDF USDF | $0.99929 | 0,07% | $652,029 | $125,793,160 | 125,885,633 | |
| 384 |  Optio OPT | $0.02276 | 5,77% | $57,486 | $125,491,849 | 5,523,668,648 | |
| 388 |  Gamebitcoi.. PWR | $0.11409 | 1,04% | $55,517 | $124,775,193 | 1,093,678,866 | |
| 387 |  Alchemy Pa.. ACH | $0.02511 | 0,24% | $15,783,354 | $124,109,316 | 4,943,691,067 | |
| 389 |  Kinesis Si.. KAG | $32.42 | 0,58% | $244,939 | $123,796,992 | 3,820,062 | |
| 390 |  Freysa AI FAI | $0.01511 | 1,88% | $1,917,429 | $123,705,381 | 8,189,700,000 | |
| 391 |  Aster Stak.. ASBNB | $618.01 | 1,52% | $6,712 | $123,531,948 | 199,881 | |
| 392 |  Anzen USDz USDZ | $0.96500 | 0,02% | $70,972 | $122,696,922 | 127,218,045 | |
| 394 |  Ether.fi ETHFI | $0.51754 | 1,08% | $26,324,829 | $122,297,605 | 236,193,230 | |
| 393 |  Solar SXP | $0.19027 | 2,41% | $4,205,673 | $122,157,886 | 642,043,418 | |
| 395 |  Mythos MYTH | $0.15311 | 4,69% | $2,493,538 | $121,968,497 | 796,416,526 | |
| 396 |  SKALE SKL | $0.02110 | 0,24% | $12,446,401 | $121,886,106 | 5,775,852,671 | |
| 398 |  Elixir Sta.. SDEUSD | $1.03800 | 0,01% | $6,234 | $120,530,027 | 116,157,525 | |
| 397 |  ICON ICX | $0.11280 | 17,18% | $25,437,785 | $120,360,663 | 1,062,778,910 | |
| 401 |  Nano XNO | $0.89723 | 2,30% | $1,103,490 | $119,557,723 | 133,248,290 | |
| 399 |  Band Proto.. BAND | $0.76596 | 0,34% | $8,667,591 | $119,467,096 | 155,942,921 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.