Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
Polymath 
MEOW 
Ava AI 
Entangle 
Spectral 
NEURALAI | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $94,732.00 | 1,23% | $18,910,210,465 | $1,881,209,791,679 | 19,860,237 | |
| 2 |  Ethereum ETH | $1,819.56 | 1,36% | $8,464,042,751 | $219,640,972,800 | 120,732,563 | |
| 3 |  Tether USDT | $1.00 | 0,01% | $29,316,457,322 | $149,359,400,466 | 149,359,355,091 | |
| 4 |  XRP XRP | $2.17 | 1,65% | $1,603,747,388 | $127,208,918,022 | 58,503,545,101 | |
| 5 |  BNB BNB | $591.28 | 0,97% | $582,718,234 | $86,258,772,799 | 145,887,576 | |
| 6 |  Solana SOL | $146.85 | 0,81% | $2,108,353,071 | $76,086,700,421 | 518,190,890 | |
| 7 |  USDC USDC | $0.99994 | 0,00% | $6,463,314,561 | $61,474,236,947 | 61,478,927,574 | |
| 8 |  Dogecoin DOGE | $0.17333 | 1,20% | $684,947,288 | $25,833,666,917 | 149,049,146,384 | |
| 9 |  Cardano ADA | $0.68735 | 1,83% | $627,811,818 | $24,776,887,127 | 36,041,278,715 | |
| 10 |  TRON TRX | $0.24921 | 0,33% | $474,876,950 | $23,662,496,450 | 94,925,719,588 | |
| 11 |  Lido Stake.. STETH | $1,818.06 | 1,39% | $8,391,086 | $16,681,901,224 | 9,177,663 | |
| 12 |  Wrapped Bi.. WBTC | $94,719.00 | 1,18% | $212,531,116 | $12,201,226,597 | 128,815 | |
| 13 |  Sui SUI | $3.40 | 6,25% | $1,106,403,761 | $11,350,000,676 | 3,338,327,018 | |
| 14 |  Chainlink LINK | $14.11 | 0,56% | $230,231,684 | $9,269,479,645 | 657,099,970 | |
| 15 |  LEO Token LEO | $9.09 | 1,08% | $2,166,255 | $8,391,759,524 | 923,525,632 | |
| 16 |  Avalanche AVAX | $20.03 | 1,23% | $195,397,361 | $8,369,057,275 | 417,735,606 | |
| 17 |  Stellar XLM | $0.26842 | 0,99% | $131,844,645 | $8,301,376,332 | 30,926,053,283 | |
| 18 |  USDS USDS | $1.00000 | 0,00% | $7,359,132 | $7,915,398,080 | 7,915,285,766 | |
| 19 |  Shiba Inu SHIB | $0.00001 | 1,78% | $110,453,431 | $7,612,698,677 | 589,249,970,789,271 | |
| 20 |  Wrapped st.. WSTETH | $2,185.98 | 1,40% | $12,617,256 | $7,575,292,876 | 3,465,435 | |
| 21 |  Toncoin TON | $3.03 | 2,54% | $94,351,479 | $7,539,578,157 | 2,487,496,579 | |
| 22 |  Hedera HBAR | $0.17748 | 1,72% | $109,673,777 | $7,496,878,039 | 42,238,834,746 | |
| 23 |  Bitcoin Ca.. BCH | $360.52 | 0,02% | $137,466,070 | $7,161,216,781 | 19,865,144 | |
| 24 |  Hyperliqui.. HYPE | $20.60 | 1,35% | $81,981,673 | $6,878,662,479 | 333,928,180 | |
| 25 |  Litecoin LTC | $88.01 | 1,60% | $337,546,227 | $6,676,482,820 | 75,814,846 | |
| 26 |  Polkadot DOT | $3.98 | 1,07% | $131,690,414 | $6,062,748,562 | 1,522,267,060 | |
| 27 |  WETH WETH | $1,819.75 | 1,41% | $89,649,255 | $5,203,795,663 | 2,859,126 | |
| 28 |  Binance Br.. BSC-USD | $1.00 | 0,01% | $120,302,626 | $5,185,054,600 | 5,184,993,900 | |
| 29 |  Monero XMR | $275.15 | 0,78% | $116,413,568 | $5,070,512,694 | 18,446,744 | |
| 30 |  Bitget Tok.. BGB | $4.32 | 0,96% | $70,572,439 | $5,052,122,670 | 1,169,993,089 | |
| 31 |  Ethena USD.. USDE | $1.00 | 0,04% | $63,130,297 | $4,685,675,040 | 4,685,260,290 | |
| 32 |  Pi Network PI | $0.59067 | 0,37% | $47,719,403 | $4,160,355,357 | 7,043,439,639 | |
| 34 |  Wrapped eE.. WEETH | $1,942.77 | 1,28% | $8,273,823 | $4,126,745,764 | 2,124,158 | |
| 33 |  WhiteBIT C.. WBT | $28.58 | 0,64% | $9,790,382 | $4,118,906,310 | 144,118,517 | |
| 35 |  Coinbase W.. CBBTC | $94,717.00 | 1,22% | $153,621,449 | $4,071,116,844 | 42,990 | |
| 36 |  Pepe PEPE | $0.00001 | 1,23% | $367,960,189 | $3,502,424,805 | 420,690,000,000,000 | |
| 37 |  Dai DAI | $0.99974 | 0,02% | $67,795,432 | $3,289,606,718 | 3,289,932,233 | |
| 38 |  Aptos APT | $5.17 | 0,05% | $99,787,286 | $3,207,135,223 | 620,495,906 | |
| 39 |  Bittensor TAO | $359.09 | 2,98% | $76,882,657 | $3,124,309,926 | 8,700,789 | |
| 40 |  sUSDS SUSDS | $1.05 | 0,01% | $23,058,975 | $3,101,618,920 | 2,953,675,658 | |
| 41 |  OKB OKB | $51.13 | 0,34% | $4,071,767 | $3,066,597,558 | 60,000,000 | |
| 42 |  Uniswap UNI | $5.08 | 0,27% | $101,218,981 | $3,052,195,494 | 600,483,074 | |
| 43 |  BlackRock .. BUIDL | $1.00 | 0,00% | $0 | $2,878,680,374 | 2,878,680,374 | |
| 44 |  NEAR Proto.. NEAR | $2.38 | 1,86% | $124,558,212 | $2,877,431,572 | 1,210,116,905 | |
| 45 |  Ondo ONDO | $0.88119 | 0,99% | $99,614,706 | $2,783,762,296 | 3,159,107,529 | |
| 46 |  Aave AAVE | $177.95 | 0,10% | $208,279,105 | $2,690,123,049 | 15,110,270 | |
| 47 |  Gate GT | $21.46 | 0,96% | $4,143,369 | $2,637,885,912 | 122,910,588 | |
| 48 |  Cronos CRO | $0.08857 | 0,36% | $15,041,762 | $2,535,441,843 | 28,628,035,221 | |
| 49 |  Internet C.. ICP | $4.65 | 0,61% | $39,025,898 | $2,477,251,828 | 532,773,011 | |
| 50 |  Ethereum C.. ETC | $16.15 | 2,41% | $58,075,296 | $2,451,921,291 | 151,787,234 | |
| 51 |  Kaspa KAS | $0.09332 | 0,66% | $56,749,772 | $2,433,624,358 | 26,078,904,965 | |
| 52 |  Mantle MNT | $0.72139 | 1,39% | $86,150,865 | $2,427,205,252 | 3,364,694,383 | |
| 53 |  Tokenize X.. TKX | $29.52 | 4,49% | $19,454,628 | $2,365,787,429 | 79,995,999 | |
| 54 |  Render RENDER | $4.45 | 1,94% | $193,247,008 | $2,304,661,001 | 517,716,590 | |
| 55 |  Official T.. TRUMP | $11.21 | 0,47% | $530,145,934 | $2,241,422,650 | 199,999,976 | |
| 56 |  VeChain VET | $0.02550 | 1,33% | $28,154,440 | $2,190,696,943 | 85,985,041,177 | |
| 57 |  USD1 USD1 | $1.00 | 0,03% | $21,188,388 | $2,128,826,019 | 2,127,970,381 | |
| 58 |  POL (ex-MA.. POL | $0.23230 | 0,11% | $46,555,782 | $2,038,241,200 | 8,774,311,106 | |
| 59 |  Ethena Sta.. SUSDE | $1.17 | 0,01% | $22,562,395 | $2,026,850,914 | 1,735,228,676 | |
| 60 |  Lombard St.. LBTC | $94,611.00 | 1,21% | $10,429,943 | $1,915,569,468 | 20,182 | |
| 61 |  Cosmos Hub ATOM | $4.16 | 0,83% | $78,949,107 | $1,864,806,783 | 447,988,005 | |
| 62 |  Fasttoken FTN | $4.29 | 0,04% | $54,241,690 | $1,845,636,566 | 430,580,349 | |
| 63 |  Filecoin FIL | $2.66 | 0,16% | $71,762,270 | $1,762,323,005 | 663,557,104 | |
| 64 |  Algorand ALGO | $0.20348 | 1,14% | $44,357,210 | $1,748,520,716 | 8,591,984,357 | |
| 65 |  Artificial.. FET | $0.66569 | 3,15% | $98,658,520 | $1,734,098,790 | 2,604,959,127 | |
| 66 |  Ethena ENA | $0.29104 | 1,04% | $68,387,615 | $1,693,956,816 | 5,820,312,500 | |
| 67 |  Sonic (pre.. S | $0.52204 | 4,45% | $93,717,903 | $1,657,395,140 | 3,175,000,000 | |
| 68 |  Jupiter Pe.. JLP | $4.10 | 0,06% | $26,862,661 | $1,521,119,484 | 371,164,243 | |
| 69 |  Arbitrum ARB | $0.31770 | 1,08% | $96,830,588 | $1,511,113,824 | 4,756,695,618 | |
| 70 |  Celestia TIA | $2.43 | 0,46% | $52,884,810 | $1,510,709,511 | 622,951,347 | |
| 71 |  First Digi.. FDUSD | $0.99787 | 0,03% | $1,749,282,764 | $1,468,816,043 | 1,471,957,856 | |
| 72 |  Solv Proto.. SOLVBTC | $94,465.00 | 1,37% | $1,199,790 | $1,428,000,919 | 15,111 | |
| 73 |  KuCoin KCS | $10.82 | 0,35% | $21,745 | $1,350,898,563 | 125,025,335 | |
| 74 |  Bonk BONK | $0.00002 | 5,86% | $153,734,667 | $1,344,248,365 | 77,419,592,329,437 | |
| 75 |  Maker MKR | $1,544.89 | 1,26% | $44,092,065 | $1,288,044,503 | 834,180 | |
| 76 |  Flare FLR | $0.01995 | 5,93% | $34,433,540 | $1,261,293,910 | 63,216,155,444 | |
| 78 |  Worldcoin WLD | $0.95229 | 0,31% | $123,298,936 | $1,260,196,956 | 1,323,379,068 | |
| 77 |  Jupiter JUP | $0.43490 | 1,54% | $27,432,878 | $1,259,787,858 | 2,897,855,556 | |
| 79 |  Quant QNT | $85.81 | 1,33% | $29,794,225 | $1,248,487,616 | 14,544,176 | |
| 80 |  NEXO NEXO | $1.22 | 6,53% | $12,676,200 | $1,218,432,879 | 1,000,000,000 | |
| 81 |  Binance St.. BNSOL | $153.95 | 0,89% | $1,395,190 | $1,196,542,624 | 7,767,818 | |
| 82 |  Stacks STX | $0.77018 | 3,42% | $34,641,174 | $1,173,886,638 | 1,524,350,453 | |
| 83 |  XDC Networ.. XDC | $0.07250 | 1,69% | $28,202,828 | $1,138,661,611 | 15,706,380,614 | |
| 84 |  Fartcoin FARTCOIN | $1.13 | 3,75% | $129,401,780 | $1,130,337,621 | 999,992,210 | |
| 85 |  Virtuals P.. VIRTUAL | $1.72 | 6,38% | $269,009,401 | $1,125,870,106 | 652,397,539 | |
| 86 |  Optimism OP | $0.67449 | 0,99% | $102,415,220 | $1,117,646,932 | 1,657,120,774 | |
| 87 |  Binance-Pe.. WETH | $1,820.29 | 1,35% | $18,483,364 | $1,101,149,999 | 605,000 | |
| 88 |  EOS EOS | $0.70517 | 2,19% | $121,897,168 | $1,069,733,061 | 1,516,885,789 | |
| 89 |  USDT0 USDT0 | $1.00 | 0,06% | $176,136,465 | $1,053,060,646 | 1,052,591,816 | |
| 90 |  Sei SEI | $0.20616 | 0,91% | $35,886,946 | $1,052,918,851 | 5,107,222,222 | |
| 91 |  Kelp DAO R.. RSETH | $1,894.06 | 1,38% | $1,467,090 | $1,041,007,020 | 549,893 | |
| 92 |  Immutable IMX | $0.56259 | 0,30% | $30,984,164 | $1,022,454,347 | 1,817,351,985 | |
| 93 |  Story IP | $3.77 | 3,77% | $42,086,813 | $1,018,882,999 | 269,890,469 | |
| 95 |  Injective INJ | $9.63 | 0,55% | $72,620,340 | $941,578,331 | 97,727,220 | |
| 94 |  PayPal USD PYUSD | $0.99968 | 0,02% | $35,118,432 | $941,364,203 | 941,656,925 | |
| 96 |  Curve DAO CRV | $0.69557 | 0,26% | $97,601,149 | $931,873,182 | 1,340,196,922 | |
| 97 |  Binance Br.. USDC | $1.00 | 0,03% | $31,219,515 | $899,418,814 | 899,000,000 | |
| 98 |  The Graph GRT | $0.09113 | 1,13% | $28,866,776 | $869,950,762 | 9,548,531,509 | |
| 99 |  Wrapped BN.. WBNB | $591.51 | 0,98% | $152,756,049 | $864,594,989 | 1,461,674 | |
| 100 |  Rocket Poo.. RETH | $2,062.09 | 1,42% | $1,618,371 | $850,689,341 | 412,700 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.