Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
Streamr XDATA 
Verasity 
Daku 
New XAI Gork 
Solayer 
Polymath | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 800 |  Uquid Coin UQC | $3.69 | 0,66% | $484,917 | $36,912,262 | 10,000,000 | |
| 802 |  My Neighbo.. ALICE | $0.40054 | 4,27% | $9,180,017 | $36,911,602 | 92,083,333 | |
| 804 |  Rings scBT.. SCBTC | $94,088.00 | 0,01% | $110,355 | $36,891,486 | 392 | |
| 803 |  Edge EDGE | $0.90130 | 2,07% | $27,450 | $36,817,973 | 40,849,877 | |
| 805 |  Aleph Zero AZERO | $0.12138 | 4,23% | $303,526 | $36,694,685 | 302,314,000 | |
| 807 |  XT.com XT | $4.61 | 0,22% | $9,262,295 | $36,432,294 | 6,045,804 | |
| 808 |  Dego Finan.. DEGO | $1.73 | 4,71% | $1,819,918 | $36,384,214 | 21,000,000 | |
| 806 |  Vine VINE | $0.03633 | 3,87% | $42,970,863 | $36,363,380 | 999,983,530 | |
| 809 |  Nym NYM | $0.04483 | 4,68% | $2,137,923 | $36,288,546 | 811,308,858 | |
| 810 |  Big Dog Fi.. BINK | $0.00024 | 1,49% | $1,009 | $36,234,633 | 148,939,274,334 | |
| 812 |  The Root N.. ROOT | $0.00547 | 7,36% | $1,541,619 | $36,163,098 | 6,600,000,000 | |
| 811 |  ThunderCor.. TT | $0.00298 | 3,29% | $746,509 | $36,129,898 | 12,126,593,964 | |
| 813 |  CargoX CXO | $0.21548 | 1,60% | $25,224 | $36,020,231 | 167,160,148 | |
| 814 |  Binance-Pe.. DAI | $1.00 | 0,01% | $393,629 | $36,001,306 | 35,999,972 | |
| 815 |  Hifi Finan.. HIFI | $0.24461 | 7,71% | $7,166,837 | $35,972,451 | 147,169,485 | |
| 816 |  SoSoValue SOSO | $0.50790 | 3,00% | $2,465,401 | $35,806,853 | 70,500,000 | |
| 817 |  SkyAI SKYAI | $0.03538 | 0,80% | $12,618,038 | $35,649,608 | 1,000,000,000 | |
| 820 |  Celo Dolla.. CUSD | $1.00 | 0,10% | $3,748,270 | $35,641,209 | 35,553,466 | |
| 819 |  Layer3 L3 | $0.05856 | 1,65% | $3,940,095 | $35,574,361 | 606,696,663 | |
| 821 |  Assemble A.. ASM | $0.02368 | 0,61% | $586,785 | $35,561,018 | 1,500,000,000 | |
| 824 |  Boba Netwo.. BOBA | $0.07790 | 0,72% | $5,288,984 | $35,302,351 | 453,333,950 | |
| 825 |  Kyros Rest.. KYSOL | $172.03 | 0,88% | $90,845 | $35,274,013 | 205,044 | |
| 823 |  AVA (Trava.. AVA | $0.52046 | 9,20% | $18,426,259 | $35,242,677 | 67,715,013 | |
| 822 |  Gearbox GEAR | $0.00352 | 2,15% | $518,204 | $35,221,312 | 10,000,000,000 | |
| 818 |  GoPlus Sec.. GPS | $0.01941 | 0,43% | $5,809,320 | $35,200,299 | 1,813,400,000 | |
| 829 |  Acala ACA | $0.02996 | 2,58% | $5,054,090 | $35,063,462 | 1,166,666,660 | |
| 828 |  Snowbank SB | $219.41 | 0,70% | $143 | $35,057,749 | 159,640 | |
| 827 |  Telos TLOS | $0.08347 | 0,32% | $2,747,458 | $35,042,758 | 419,999,963 | |
| 826 |  cUSDC CUSDC | $0.02482 | 0,01% | $29 | $35,033,674 | 1,411,719,414 | |
| 831 |  Open Campu.. EDU | $0.13400 | 3,47% | $7,998,617 | $34,878,607 | 260,104,169 | |
| 830 |  StakeStone STO | $0.15436 | 12,78% | $53,013,275 | $34,830,234 | 225,333,333 | |
| 833 |  RealToken .. REG | $0.47837 | 1,67% | $2,011 | $34,729,485 | 72,593,497 | |
| 834 |  DAO Maker DAO | $0.13853 | 0,17% | $910,506 | $34,714,429 | 250,926,000 | |
| 832 |  Jelly-My-J.. JELLYJELLY | $0.03460 | 4,07% | $13,555,018 | $34,701,208 | 999,999,099 | |
| 835 |  ALEX Lab ALEX | $0.04156 | 1,28% | $548,328 | $34,577,482 | 832,264,720 | |
| 837 |  Seraph SERAPH | $0.16994 | 4,98% | $1,452,833 | $34,490,512 | 202,960,848 | |
| 836 |  Quantum Re.. QRL | $0.43911 | 0,26% | $10,763 | $34,423,289 | 78,392,960 | |
| 838 |  Hive Dolla.. HBD | $0.99463 | 2,28% | $2,109 | $34,230,328 | 34,415,686 | |
| 840 |  Xterio XTER | $0.30386 | 3,89% | $8,668,713 | $34,204,897 | 112,500,000 | |
| 839 |  Neutron NTRN | $0.11999 | 3,31% | $2,443,138 | $34,200,610 | 284,847,385 | |
| 841 |  Thala APT THAPT | $4.82 | 5,70% | $820,493 | $34,078,257 | 7,075,140 | |
| 842 |  zkSync Bri.. USDC | $0.99991 | 0,01% | $631,170 | $33,950,196 | 33,950,388 | |
| 843 |  Savings cr.. SCRVUSD | $1.04500 | 0,01% | $8,718,682 | $33,879,586 | 32,434,590 | |
| 845 |  Based Fart.. FARTCOIN | $0.00034 | 8,09% | $267,425 | $33,875,108 | 100,000,000,000 | |
| 844 |  Orbiter Fi.. OBT | $0.01090 | 3,62% | $6,884,253 | $33,803,477 | 3,100,000,000 | |
| 846 |  AIntivirus AINTI | $0.03373 | 0,00% | $0 | $33,729,485 | 999,916,553 | |
| 847 |  Radio Caca RACA | $0.00008 | 1,66% | $3,063,373 | $33,644,347 | 410,670,371,068 | |
| 850 |  Hashflow HFT | $0.05852 | 3,31% | $15,420,388 | $33,452,683 | 569,651,996 | |
| 849 |  BIM BIM | $1.11 | 1,32% | $73,807 | $33,418,885 | 30,000,000 | |
| 848 |  Jambo J | $0.20734 | 0,77% | $2,718,554 | $33,394,180 | 161,007,702 | |
| 851 |  BCGame Coi.. BC | $0.00332 | 3,22% | $9,883 | $33,190,422 | 9,996,329,192 | |
| 853 |  DEAPCOIN DEP | $0.00120 | 1,79% | $1,193,284 | $33,110,254 | 27,526,332,268 | |
| 852 |  Sweat Econ.. SWEAT | $0.00433 | 3,13% | $3,333,419 | $33,106,493 | 7,598,053,887 | |
| 854 |  LimeWire LMWR | $0.10050 | 0,47% | $2,014,394 | $32,940,543 | 327,743,147 | |
| 855 |  Slerf SLERF | $0.06573 | 0,93% | $4,741,556 | $32,904,647 | 499,997,751 | |
| 861 |  ResearchCo.. RSC | $0.28722 | 2,20% | $177,086 | $32,895,690 | 114,519,404 | |
| 858 |  BakerySwap BAKE | $0.11370 | 0,57% | $4,486,403 | $32,858,025 | 288,705,144 | |
| 856 |  Tree TREE | $0.32343 | 1,37% | $66,570 | $32,797,876 | 101,361,867 | |
| 857 |  XT Stablec.. XTUSD | $1.00 | 0,02% | $3,383,893 | $32,793,359 | 32,800,030 | |
| 860 |  sUSD SUSD | $0.89624 | 0,11% | $232,549 | $32,780,893 | 36,573,672 | |
| 859 |  Stafi FIS | $0.21446 | 2,04% | $6,255,837 | $32,768,668 | 152,743,357 | |
| 862 |  IXS IXS | $0.18095 | 4,03% | $51,632 | $32,556,444 | 180,000,000 | |
| 863 |  ORA Coin ORA | $0.78656 | 2,49% | $149,511 | $32,506,756 | 41,316,666 | |
| 864 |  Stader Mat.. MATICX | $0.25219 | 5,96% | $7,244 | $32,255,920 | 127,966,590 | |
| 865 |  HUMAN Prot.. HMT | $0.04253 | 4,40% | $34,365 | $32,235,623 | 757,866,509 | |
| 866 |  Defiway DEFI | $0.32096 | 0,00% | $1 | $32,096,326 | 100,000,000 | |
| 867 |  Hegic HEGIC | $0.02975 | 0,00% | $22,757 | $32,045,028 | 1,077,684,725 | |
| 868 |  Ethernity .. ERN | $1.33 | 3,82% | $80,572 | $31,980,422 | 24,029,732 | |
| 869 |  Poollotto... PLT | $2.01 | 0,72% | $792 | $31,898,124 | 15,900,955 | |
| 870 |  TruFin Sta.. TRUMATIC | $0.23627 | 6,26% | $1,905 | $31,884,317 | 134,354,059 | |
| 871 |  GENIUS AI GNUS | $2.58 | 0,48% | $41,453 | $31,753,231 | 12,304,964 | |
| 872 |  Zora ZORA | $0.01135 | 5,37% | $27,629,598 | $31,682,340 | 2,767,444,612 | |
| 874 |  Maverick P.. MAV | $0.05286 | 4,16% | $3,367,421 | $31,600,260 | 596,431,975 | |
| 873 |  Clover Fin.. CLV | $0.02583 | 10,10% | $4,423,823 | $31,586,166 | 1,224,140,929 | |
| 878 |  Parcl PRCL | $0.08973 | 4,77% | $24,542,378 | $31,456,032 | 351,196,075 | |
| 875 |  SuiNS Toke.. NS | $0.20227 | 5,18% | $2,192,325 | $31,434,057 | 155,302,085 | |
| 879 |  Tornado Ca.. TORN | $8.21 | 3,41% | $1,601,511 | $31,347,036 | 3,810,551 | |
| 877 |  NEURALAI NEURAL | $3.13 | 0,65% | $50,823 | $31,307,001 | 10,000,000 | |
| 880 |  VaderAI by.. VADER | $0.03133 | 6,46% | $725,257 | $31,218,297 | 996,739,513 | |
| 884 |  ANyONe Pro.. ANYONE | $0.38953 | 1,66% | $195,698 | $31,137,658 | 79,937,690 | |
| 881 |  Dacxi DXI | $0.00094 | 1,06% | $369,522 | $31,131,861 | 10,000,000,000 | |
| 882 |  VeraOne VRO | $107.76 | 2,96% | $35,715 | $31,129,436 | 289,024 | |
| 883 |  Minswap MIN | $0.02179 | 5,14% | $257,468 | $31,083,111 | 1,426,183,378 | |
| 885 |  Bluefin BLUE | $0.10354 | 5,09% | $10,267,110 | $31,005,959 | 299,459,800 | |
| 876 |  MilkyWay MILK | $0.12623 | 0,07% | $27,304,945 | $30,991,404 | 238,900,000 | |
| 887 |  BXN BXN | $0.00199 | 4,44% | $1,072,878 | $30,858,151 | 15,488,479,995 | |
| 888 |  TOKPIE TKP | $0.38861 | 1,35% | $18,825 | $30,814,047 | 79,293,847 | |
| 886 |  Firmachain FCT | $0.03109 | 4,93% | $404,082 | $30,804,881 | 992,443,872 | |
| 893 |  BurnedFi BURN | $2.35 | 3,44% | $451,305 | $30,787,518 | 13,108,982 | |
| 897 |  Jager Hunt.. JAGER | $0.00000 | 20,83% | $5,145,344 | $30,784,236 | 14,600,000,000,000,000 | |
| 890 |  NFPrompt NFP | $0.06956 | 3,04% | $3,801,385 | $30,744,943 | 441,839,240 | |
| 891 |  Mantle Bri.. USDC | $0.99587 | 0,19% | $267,334 | $30,709,840 | 30,823,476 | |
| 892 |  Fusionist ACE | $0.54831 | 10,06% | $7,783,073 | $30,689,139 | 55,941,443 | |
| 889 |  Haedal Pro.. HAEDAL | $0.15697 | 8,82% | $262,047,754 | $30,655,476 | 195,000,000 | |
| 894 |  SaucerSwap SAUCE | $0.03786 | 1,33% | $184,307 | $30,566,903 | 807,035,895 | |
| 895 |  DeGate DG | $0.07885 | 3,38% | $45,086 | $30,503,463 | 387,216,318 | |
| 896 |  Automata ATA | $0.05173 | 1,84% | $3,289,102 | $30,469,416 | 587,792,028 | |
| 899 |  XPLA XPLA | $0.03806 | 3,50% | $155,773 | $30,386,673 | 798,418,094 | |
| 900 |  OpenServ SERV | $0.04432 | 1,82% | $609,862 | $30,311,798 | 683,957,000 | |
| 901 |  SX Network SX | $0.05418 | 15,82% | $9,308 | $30,254,334 | 558,443,455 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.