Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
Polymath 
uBTC 
Cudos 
TROLL 
New XAI Gork | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 501 |  Manta Netw.. MANTA | $0.20752 | 1,23% | $9,736,631 | $85,455,078 | 412,191,735 | |
| 502 |  Status SNT | $0.02147 | 1,96% | $5,523,620 | $85,167,208 | 3,960,483,788 | |
| 504 |  Civic CVC | $0.10586 | 1,21% | $5,118,271 | $84,910,195 | 802,000,010 | |
| 503 |  Solv Proto.. SOLVBTC.JUP | $99,359.00 | 5,69% | $1,338 | $84,830,238 | 854 | |
| 507 |  SPACE ID ID | $0.19516 | 0,83% | $9,113,145 | $84,035,578 | 430,506,132 | |
| 505 |  Memecoin MEME | $0.00186 | 2,62% | $19,915,429 | $84,029,168 | 45,182,056,836 | |
| 506 |  SATS (Ordi.. SATS | $0.00000 | 0,37% | $9,598,787 | $84,010,988 | 2,100,000,000,000,000 | |
| 508 |  ALEO ALEO | $0.22884 | 3,54% | $5,736,920 | $83,309,611 | 363,590,964 | |
| 509 |  Spiko US T.. USTBL | $1.04300 | 0,03% | $0 | $83,272,069 | 79,851,931 | |
| 510 |  Yield Guil.. YGG | $0.18440 | 0,72% | $13,855,505 | $82,971,728 | 450,010,100 | |
| 511 |  Frax USD FRXUSD | $0.99984 | 0,03% | $2,094,343 | $82,326,043 | 82,338,849 | |
| 512 |  WAX WAXP | $0.02337 | 2,25% | $3,724,368 | $81,880,934 | 3,504,099,552 | |
| 513 |  Origin Eth.. OETH | $1,827.30 | 1,02% | $1,383,850 | $81,862,075 | 44,800 | |
| 514 |  Ontology G.. ONG | $0.19822 | 1,26% | $2,232,900 | $81,797,691 | 412,609,354 | |
| 517 |  dKargo DKA | $0.01729 | 0,75% | $1,637,750 | $81,134,975 | 4,686,666,667 | |
| 515 |  Ava AI AVA | $0.08111 | 5,68% | $27,501,377 | $81,111,176 | 999,868,483 | |
| 516 |  Humans.ai HEART | $0.01038 | 6,01% | $461,613 | $81,097,647 | 7,800,000,000 | |
| 518 |  Sologenic SOLO | $0.20257 | 0,06% | $2,856,424 | $80,834,519 | 399,198,717 | |
| 519 |  Zentry ZENT | $0.00982 | 0,28% | $3,195,267 | $80,701,766 | 8,215,326,147 | |
| 520 |  Apollo Div.. ACRED | $1,021.40 | 0,09% | $0 | $80,109,642 | 78,431 | |
| 521 |  Aergo AERGO | $0.16956 | 4,53% | $20,641,273 | $80,106,293 | 472,499,996 | |
| 522 |  iExec RLC RLC | $1.10 | 0,97% | $4,931,061 | $79,739,412 | 72,382,548 | |
| 523 |  cETH CETH | $36.59 | 0,67% | $986 | $79,397,878 | 2,169,671 | |
| 524 |  ARK ARK | $0.41954 | 0,96% | $4,826,061 | $79,028,269 | 188,316,326 | |
| 525 |  Dymension DYM | $0.27761 | 1,26% | $5,253,962 | $78,840,288 | 283,825,200 | |
| 526 |  Coinshift .. CSUSDL | $1.02500 | 0,02% | $0 | $78,799,452 | 76,847,307 | |
| 527 |  H2O Dao H2O | $0.09542 | 0,35% | $8,065 | $78,733,334 | 825,000,000 | |
| 528 |  Tokenlon LON | $0.67233 | 0,34% | $37,757 | $78,132,993 | 116,240,299 | |
| 529 |  NexusMind NMD | $7.58 | 0,48% | $53,081 | $77,777,292 | 10,247,500 | |
| 530 |  MiL.k MLK | $0.17003 | 0,93% | $3,399,228 | $77,594,041 | 456,325,159 | |
| 531 |  TNQ TNQ | $1.00 | 0,01% | $107,677 | $77,516,334 | 77,485,620 | |
| 532 |  Goldfinch GFI | $0.83518 | 2,61% | $735,992 | $77,343,364 | 92,704,884 | |
| 533 |  Verge XVG | $0.00468 | 0,93% | $2,244,392 | $77,337,517 | 16,521,951,236 | |
| 534 |  USDX USDX | $0.68370 | 1,78% | $4,827 | $76,279,567 | 111,568,045 | |
| 535 |  Bone Shiba.. BONE | $0.30351 | 1,38% | $4,774,115 | $76,108,453 | 249,894,125 | |
| 536 |  Reservoir .. RUSD | $1.00 | 0,07% | $327,647 | $75,595,548 | 75,590,761 | |
| 537 |  Pundi AI PUNDIAI | $9.17 | 3,22% | $2,281,204 | $75,461,348 | 8,278,932 | |
| 538 |  Bounce AUCTION | $11.36 | 1,70% | $8,690,971 | $74,858,639 | 6,590,144 | |
| 539 |  Restaked S.. RSWETH | $1,887.39 | 0,74% | $34,569 | $74,648,268 | 39,557 | |
| 541 |  Tellor Tri.. TRB | $28.00 | 0,99% | $15,106,318 | $74,589,864 | 2,663,661 | |
| 540 |  Omni Netwo.. OMNI | $2.07 | 1,52% | $7,130,821 | $74,486,262 | 36,003,068 | |
| 542 |  Moonbeam GLMR | $0.07633 | 1,23% | $3,869,958 | $74,379,281 | 974,785,107 | |
| 543 |  Solana Nam.. FIDA | $0.07488 | 0,38% | $7,021,567 | $74,209,919 | 990,911,640 | |
| 544 |  Steem STEEM | $0.14468 | 0,42% | $14,735,998 | $73,764,416 | 511,767,118 | |
| 545 |  Geodnet GEOD | $0.23211 | 1,06% | $311,780 | $73,561,424 | 317,164,483 | |
| 546 |  Dogs DOGS | $0.00014 | 0,29% | $14,721,942 | $73,536,347 | 516,750,000,000 | |
| 549 |  Paycoin PCI | $0.07151 | 1,04% | $1,819,252 | $73,290,331 | 1,022,576,440 | |
| 548 |  Nillion NIL | $0.37499 | 0,01% | $21,583,852 | $73,222,542 | 195,150,000 | |
| 547 |  Medibloc MED | $0.00726 | 1,08% | $312,363 | $73,143,951 | 10,080,089,735 | |
| 550 |  Marlin POND | $0.00891 | 3,55% | $2,297,971 | $72,967,445 | 8,187,191,285 | |
| 551 |  Centrifuge CFG | $0.14019 | 0,19% | $866,438 | $72,750,192 | 518,760,176 | |
| 552 |  Dent DENT | $0.00076 | 0,50% | $3,461,032 | $72,355,275 | 95,654,960,453 | |
| 553 |  WalletConn.. WCT | $0.38807 | 3,69% | $45,951,358 | $72,268,680 | 186,200,000 | |
| 555 |  ANDY ETH ANDY | $0.00007 | 0,26% | $1,358,718 | $72,200,979 | 1,000,000,000,000 | |
| 557 |  The Grays .. PTGC | $0.00025 | 8,68% | $91,106 | $72,060,853 | 292,277,411,167 | |
| 556 |  JOE JOE | $0.18020 | 2,17% | $5,369,883 | $71,772,603 | 398,139,434 | |
| 554 |  Particle N.. PARTI | $0.30588 | 30,94% | $350,044,926 | $71,718,788 | 233,000,000 | |
| 558 |  Pax Dollar USDP | $1.00 | 0,01% | $3,890,078 | $71,321,214 | 71,319,225 | |
| 559 |  MIU MIU | $0.00000 | 0,08% | $248,037 | $70,912,706 | 900,000,000,000,000 | |
| 560 |  Goatseus M.. GOAT | $0.07048 | 1,34% | $10,091,820 | $70,486,650 | 999,993,352 | |
| 561 |  ROAM Token ROAM | $0.25010 | 7,42% | $15,673,529 | $69,766,112 | 278,952,096 | |
| 563 |  Solend SLND | $0.34882 | 1,81% | $940 | $69,360,419 | 50,595,554 | |
| 562 |  Unipoly UNP | $0.24857 | 0,85% | $521,120 | $69,341,361 | 279,230,000 | |
| 564 |  Chromia CHR | $0.08201 | 1,42% | $6,951,215 | $69,105,923 | 842,081,914 | |
| 565 |  Numeraire NMR | $8.58 | 0,55% | $3,939,369 | $68,683,116 | 8,007,701 | |
| 566 |  Constituti.. PEOPLE | $0.01352 | 1,01% | $19,752,413 | $68,501,376 | 5,066,406,500 | |
| 568 |  Taiko TAIKO | $0.66233 | 0,66% | $7,985,146 | $68,322,059 | 103,169,441 | |
| 567 |  Cookie DAO COOKIE | $0.15115 | 1,39% | $22,375,711 | $68,181,218 | 450,664,889 | |
| 569 |  Solidus Ai.. AITECH | $0.04391 | 7,99% | $16,942,941 | $68,119,623 | 1,551,344,137 | |
| 573 |  Secret SCRT | $0.22050 | 10,56% | $17,604,187 | $67,859,802 | 307,054,699 | |
| 571 |  Dogelon Ma.. ELON | $0.00000 | 3,07% | $2,723,981 | $67,608,243 | 549,649,971,723,242 | |
| 572 |  0x0.ai: AI.. 0X0 | $0.07572 | 0,90% | $119,887 | $67,456,393 | 891,250,000 | |
| 574 |  Metal DAO MTL | $0.79593 | 0,17% | $978,403 | $67,381,410 | 84,646,958 | |
| 570 |  Housecoin HOUSE | $0.06679 | 14,79% | $42,407,700 | $67,013,652 | 998,833,496 | |
| 575 |  Avail AVAIL | $0.03254 | 0,08% | $4,880,794 | $67,013,436 | 2,059,795,731 | |
| 576 |  Nosana NOS | $0.80105 | 2,15% | $430,012 | $66,804,243 | 83,400,000 | |
| 578 |  Solv Proto.. SOLVBTC.CORE | $95,292.00 | 1,53% | $6,994 | $66,707,927 | 700 | |
| 580 |  TerraClass.. USTC | $0.01187 | 2,10% | $6,509,167 | $66,406,155 | 5,595,362,273 | |
| 577 |  Wayfinder PROMPT | $0.29608 | 2,32% | $74,638,389 | $66,369,373 | 223,900,304 | |
| 581 |  SaaSGo SAAS | $0.08291 | 0,86% | $234,596 | $66,330,586 | 800,000,000 | |
| 579 |  L2 Standar.. WETH | $1,820.14 | 0,69% | $220,600 | $66,305,164 | 36,494 | |
| 582 |  Iagon IAG | $0.17467 | 0,18% | $250,633 | $65,697,325 | 376,020,434 | |
| 584 |  DOLA DOLA | $1.00100 | 0,16% | $1,937,618 | $65,141,937 | 65,076,363 | |
| 583 |  Renzo Rest.. EZSOL | $175.40 | 2,02% | $198,368 | $65,059,639 | 371,003 | |
| 586 |  Bucket Pro.. BUCK | $0.99910 | 0,09% | $3,726,164 | $65,043,242 | 65,004,442 | |
| 585 |  Purr PURR | $0.10856 | 2,24% | $1,072,919 | $65,030,160 | 597,236,662 | |
| 588 |  Infinitar .. IGT | $0.25265 | 8,45% | $6,430,852 | $64,964,135 | 257,169,003 | |
| 587 |  Balancer BAL | $1.02600 | 0,63% | $7,577,066 | $64,897,778 | 63,258,725 | |
| 589 |  MindWaveDA.. NILA | $0.08134 | 1,50% | $2,906,398 | $64,485,857 | 792,766,177 | |
| 590 |  Smooth Lov.. SLP | $0.00156 | 2,05% | $5,267,333 | $64,134,305 | 41,125,909,161 | |
| 592 |  Degen DEGEN | $0.00278 | 1,84% | $10,589,770 | $63,869,317 | 22,961,072,309 | |
| 593 |  Relend USD.. REUSDC | $1.05500 | 0,01% | $0 | $63,771,017 | 60,450,726 | |
| 591 |  Puff The D.. PUFF | $0.07178 | 0,61% | $696,099 | $63,694,025 | 888,888,888 | |
| 594 |  Oraichain ORAI | $3.44 | 12,81% | $5,853,340 | $63,570,868 | 18,458,666 | |
| 595 |  Liquity LQTY | $0.65214 | 0,01% | $10,526,930 | $63,531,521 | 97,406,583 | |
| 596 |  Saga SAGA | $0.25779 | 2,28% | $12,189,357 | $63,325,570 | 245,508,062 | |
| 597 |  Shuffle SHFL | $0.22325 | 0,78% | $644,734 | $63,212,108 | 283,151,375 | |
| 598 |  Staked FRA.. SFRAX | $1.07200 | 0,96% | $578 | $63,086,268 | 58,825,306 | |
| 600 |  Undeads Ga.. UDS | $0.87418 | 7,52% | $546,797 | $62,862,460 | 71,865,369 | |
| 599 |  Decentrali.. DESO | $5.97 | 1,11% | $1,790,071 | $62,761,271 | 10,532,254 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.