Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
Drop Staked NTRN 
Alpaca Finance 
WibeGram 
Solayer 
New XAI Gork 
Polymath | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 1301 |  VeBetterDA.. B3TR | $0.06640 | 6,25% | $376,263 | $14,370,358 | 216,459,120 | |
| 1302 |  Persistenc.. XPRT | $0.06341 | 3,80% | $2,305,696 | $14,367,048 | 227,196,901 | |
| 1303 |  DuckChain .. DUCK | $0.00243 | 3,55% | $3,548,459 | $14,366,556 | 5,900,000,000 | |
| 1304 |  Frax Price.. FPIS | $0.42723 | 2,59% | $3,310 | $14,365,441 | 33,646,671 | |
| 1305 |  Coral Prot.. CORAL | $0.00143 | 41,38% | $256,930 | $14,348,588 | 10,000,000,000 | |
| 1306 |  Beethoven .. BEETS-LEGACY | $0.06108 | 3,21% | $1,455 | $14,288,892 | 233,945,848 | |
| 1307 |  PYTHIA PYTHIA | $0.01432 | 2,80% | $695,130 | $14,288,281 | 999,981,567 | |
| 1308 |  Not in Emp.. NEET | $0.01322 | 20,94% | $10,908,303 | $14,274,502 | 999,968,407 | |
| 1309 |  Shiro Neko SHIRO | $0.00000 | 0,86% | $1,803,131 | $14,265,812 | 1,000,000,000,000,000 | |
| 1310 |  Ribbon Fin.. RBN | $0.14934 | 8,04% | $205,412 | $14,257,261 | 96,815,200 | |
| 1311 |  Alien Base ALB | $0.08330 | 4,48% | $174,470 | $14,185,637 | 169,404,756 | |
| 1313 |  WeatherXM WXM | $0.22500 | 1,56% | $31,941 | $14,174,856 | 63,000,001 | |
| 1312 |  Bridged US.. USDC | $0.99983 | 0,59% | $1,005,354 | $14,164,304 | 14,168,785 | |
| 1314 |  Game7 G7 | $0.00602 | 5,01% | $12,826,388 | $14,129,349 | 2,260,755,466 | |
| 1315 |  Alpha Fi ALPHA | $1.57 | 1,82% | $53,652 | $14,121,265 | 9,007,737 | |
| 1316 |  BILLION•.. BDC | $0.01412 | 0,52% | $22,754 | $14,120,376 | 1,000,000,000 | |
| 1317 |  Masa MASA | $0.02536 | 4,60% | $4,536,882 | $14,080,680 | 558,800,582 | |
| 1318 |  Cornucopia.. COPI | $0.01370 | 0,75% | $103,208 | $14,076,826 | 1,027,326,487 | |
| 1319 |  LUKSO [OLD.. LYXE | $0.90308 | 11,80% | $3,463 | $14,066,245 | 15,575,916 | |
| 1320 |  Samoyedcoi.. SAMO | $0.00295 | 0,61% | $547,246 | $14,002,667 | 4,746,709,480 | |
| 1321 |  Hyperpigme.. $HYPER | $0.01405 | 7,93% | $358,752 | $13,944,595 | 1,000,000,000 | |
| 1322 |  Cross The .. CTA | $0.03271 | 18,66% | $431,242 | $13,944,332 | 425,941,693 | |
| 1323 |  Bridged US.. USDBC | $0.99900 | 0,10% | $9,276,136 | $13,930,859 | 13,909,131 | |
| 1324 |  Bitget Sta.. BGSOL | $159.94 | 2,50% | $1,577,374 | $13,929,164 | 87,092 | |
| 1325 |  SPARTA SPARTA | $0.07321 | 9,63% | $19,575 | $13,889,383 | 186,834,899 | |
| 1326 |  Helium IOT IOT | $0.00057 | 0,96% | $4,027 | $13,871,485 | 24,528,874,866 | |
| 1327 |  Rich Quack QUACK | $0.00000 | 1,04% | $267,292 | $13,854,273 | 44,358,343,101,028,736 | |
| 1328 |  Moby AI MOBY | $0.01382 | 20,75% | $2,087,061 | $13,853,213 | 999,972,776 | |
| 1329 |  My Lovely .. MLC | $0.26787 | 2,51% | $51,167 | $13,755,932 | 51,230,956 | |
| 1330 |  Thena THE | $0.24881 | 1,97% | $7,876,724 | $13,717,259 | 55,131,122 | |
| 1331 |  Central Af.. CAR | $0.01372 | 2,06% | $5,348,556 | $13,714,724 | 999,968,022 | |
| 1332 |  Cryptex Fi.. CTX | $1.76 | 1,52% | $4,443,617 | $13,706,691 | 7,770,524 | |
| 1333 |  Dark Eclip.. DARK | $0.01377 | 10,18% | $25,409,004 | $13,670,729 | 999,957,849 | |
| 1334 |  Agoras: Ta.. AGRS | $0.76252 | 1,89% | $36,219 | $13,663,121 | 18,000,000 | |
| 1335 |  CEEK Smart.. CEEK | $0.01411 | 0,91% | $712,354 | $13,662,929 | 967,999,882 | |
| 1336 |  Beefy BIFI | $170.61 | 1,84% | $226,193 | $13,652,270 | 80,000 | |
| 1337 |  Houdini Sw.. LOCK | $0.14521 | 3,98% | $105,288 | $13,640,385 | 93,938,277 | |
| 1338 |  AMO Coin AMO | $0.00064 | 1,54% | $105,208 | $13,628,752 | 21,200,000,000 | |
| 1339 |  BLOCKLORDS LRDS | $0.19937 | 7,66% | $1,818,672 | $13,592,496 | 68,143,541 | |
| 1340 |  Impossible.. IDIA | $0.01811 | 0,48% | $3,191 | $13,552,375 | 748,389,160 | |
| 1341 |  SUKU SUKU | $0.03071 | 5,85% | $468,946 | $13,508,619 | 440,737,415 | |
| 1342 |  Chain Game.. CHAIN | $0.03532 | 2,98% | $32,041 | $13,421,413 | 379,867,525 | |
| 1343 |  Opulous OPUL | $0.02674 | 0,53% | $315,254 | $13,382,534 | 500,000,000 | |
| 1344 |  Function X FX | $0.20512 | 15,52% | $2,036,518 | $13,375,492 | 66,200,580 | |
| 1345 |  Volt Inu VOLT | $0.00000 | 0,52% | $209,264 | $13,318,364 | 62,263,131,613,878 | |
| 1346 |  GammaSwap GS | $0.06158 | 0,62% | $15,239 | $13,294,502 | 215,858,194 | |
| 1347 |  MCOIN MCOIN | $0.07508 | 0,94% | $286,997 | $13,288,315 | 176,999,999 | |
| 1348 |  Africarare UBU | $0.01731 | 0,15% | $105,348 | $13,283,385 | 767,395,379 | |
| 1349 |  Magpie MGP | $0.02899 | 8,71% | $204,171 | $13,249,812 | 457,103,145 | |
| 1350 |  Aura BAL AURABAL | $3.62 | 0,53% | $15,599 | $13,244,765 | 3,658,025 | |
| 1351 |  GameFi.org GAFI | $1.21 | 1,34% | $182,258 | $13,227,968 | 10,945,063 | |
| 1352 |  Frankencoi.. ZCHF | $1.20 | 0,35% | $419,437 | $13,222,381 | 11,011,580 | |
| 1353 |  MMX MMX | $0.08226 | 6,85% | $74,002 | $13,188,585 | 160,332,256 | |
| 1354 |  Wagmi WAGMI | $0.00761 | 4,10% | $1,585,890 | $13,173,780 | 1,731,413,682 | |
| 1355 |  YieldFi yT.. YUSD | $1.08 | 0,04% | $287 | $13,172,518 | 12,200,592 | |
| 1356 |  JumpToken JMPT | $0.91862 | 0,96% | $25,456 | $13,112,825 | 14,269,990 | |
| 1357 |  Quiztok QTCON | $0.00117 | 4,96% | $1,195,519 | $13,086,856 | 11,172,029,164 | |
| 1358 |  AS Roma Fa.. ASR | $1.77 | 33,11% | $100,968,812 | $13,052,830 | 7,392,918 | |
| 1359 |  FIO Protoc.. FIO | $0.01606 | 0,43% | $2,569,971 | $13,003,758 | 809,818,369 | |
| 1360 |  SwarmNode... SNAI | $0.01438 | 4,77% | $1,823,009 | $12,983,358 | 902,460,007 | |
| 1361 |  Foom FOOM | $0.00000 | 2,68% | $31,147 | $12,978,422 | 175,000,000,000,000 | |
| 1362 |  Salute SLT | $0.00013 | 2,14% | $4,602 | $12,967,973 | 100,000,000,000 | |
| 1363 |  Bitcoin Go.. BTG | $0.74023 | 6,01% | $49,407 | $12,965,006 | 17,513,924 | |
| 1364 |  Gomble GM | $0.04727 | 20,59% | $7,772,033 | $12,961,407 | 273,939,524 | |
| 1365 |  Alpine F1 .. ALPINE | $1.13 | 43,46% | $68,958,430 | $12,882,384 | 11,360,000 | |
| 1366 |  Sovrun SOVRN | $0.01547 | 0,71% | $140,596 | $12,877,509 | 832,500,000 | |
| 1367 |  Portal PORTAL | $0.07694 | 1,01% | $8,778,234 | $12,842,536 | 167,134,615 | |
| 1368 |  American C.. USA | $0.00000 | 0,46% | $1,131,886 | $12,839,563 | 11,627,188,364,169 | |
| 1369 |  Abster ABSTER | $0.01294 | 14,06% | $183,714 | $12,819,462 | 990,486,748 | |
| 1370 |  KRYLL KRL | $0.32303 | 0,57% | $106,936 | $12,809,845 | 39,637,369 | |
| 1371 |  Hydranet HDN | $0.06252 | 20,02% | $130,093 | $12,793,264 | 204,625,245 | |
| 1372 |  Avalanche .. DAI | $0.99969 | 0,03% | $34,703 | $12,771,933 | 12,776,792 | |
| 1373 |  ChainSwap CSWAP | $0.01339 | 0,89% | $20,753 | $12,760,382 | 953,070,912 | |
| 1374 |  Bridged Te.. USDT | $0.99994 | 0,03% | $184,217 | $12,749,383 | 12,750,498 | |
| 1375 |  Elon4AfD ELON4AFD | $0.01275 | 1,98% | $243,910 | $12,746,583 | 999,969,806 | |
| 1376 |  OKZOO AIOT | $0.42592 | 5,38% | $17,696,034 | $12,725,989 | 30,000,000 | |
| 1377 |  Orby Netwo.. USC | $1.00900 | 0,79% | $49,598 | $12,689,978 | 12,607,604 | |
| 1378 |  Eagle AI EAI | $0.32951 | 7,42% | $224,860 | $12,676,538 | 38,444,223 | |
| 1379 |  RabBitcoin RBTC | $0.00000 | 5,63% | $642,867 | $12,667,200 | 12,687,500,000,000 | |
| 1380 |  Brickken BKN | $0.17704 | 1,19% | $478,902 | $12,643,135 | 71,413,194 | |
| 1381 |  Counterpar.. XCP | $4.86 | 11,18% | $2,984 | $12,639,911 | 2,592,517 | |
| 1382 |  Sturdy STRDY | $0.60881 | 2,09% | $3,134,896 | $12,608,609 | 20,710,082 | |
| 1383 |  NuNet NTX | $0.01699 | 0,30% | $64,302 | $12,574,753 | 739,970,559 | |
| 1384 |  Pocketcoin PKOIN | $1.10 | 1,09% | $118,070 | $12,566,412 | 11,423,274 | |
| 1385 |  Ellipsis [.. EPS | $0.01798 | 0,97% | $43 | $12,555,113 | 698,445,817 | |
| 1386 |  flexUSD FLEXUSD | $0.07534 | 1,39% | $1 | $12,533,574 | 166,350,245 | |
| 1387 |  Propbase PROPS | $0.03047 | 2,60% | $2,710,083 | $12,531,078 | 411,164,400 | |
| 1388 |  Own The Do.. DOG | $0.00094 | 5,96% | $132,593 | $12,528,729 | 13,383,642,638 | |
| 1389 |  aixCB by V.. AIXCB | $0.01259 | 1,05% | $201,911 | $12,503,261 | 993,506,899 | |
| 1390 |  Fantom Bom.. BOMB | $0.02557 | 4,14% | $16,919 | $12,494,879 | 489,296,319 | |
| 1391 |  Eclipse Br.. USDC | $1.00100 | 0,24% | $861,677 | $12,484,653 | 12,467,992 | |
| 1392 |  Tensorplex.. STTAO | $457.42 | 3,83% | $68,966 | $12,453,417 | 27,320 | |
| 1393 |  TRUF.Netwo.. TRUF | $0.03991 | 1,78% | $242,194 | $12,452,242 | 312,084,521 | |
| 1394 |  Pirate Nat.. PIRATE | $0.06092 | 7,96% | $2,841,380 | $12,446,663 | 204,401,635 | |
| 1395 |  STUFF.io STUFF | $0.00558 | 3,35% | $38,532 | $12,432,253 | 2,229,384,223 | |
| 1396 |  Open Excha.. OX OLD | $0.00221 | 1,77% | $2 | $12,424,702 | 5,616,009,575 | |
| 1397 |  Orion ORN | $0.35982 | 12,49% | $28,836 | $12,389,531 | 34,433,074 | |
| 1398 |  Joe Coin JOE | $0.01230 | 5,48% | $1,461,612 | $12,372,429 | 1,000,000,000 | |
| 1399 |  VAIOT VAI | $0.03303 | 0,84% | $275,335 | $12,367,925 | 374,573,437 | |
| 1400 |  Bellscoin BELLS | $0.20333 | 10,97% | $567,782 | $12,331,821 | 60,653,613 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.