Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
Polymath 
Kula 
New XAI Gork 
BitBoard 
Nym 
GENIUS AI | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $94,207.00 | 1,60% | $17,701,205,728 | $1,871,089,090,278 | 19,860,237 | |
| 2 |  Ethereum ETH | $1,796.07 | 1,92% | $8,192,947,633 | $216,850,039,912 | 120,732,563 | |
| 3 |  Tether USDT | $1.00 | 0,01% | $15,248,859,912 | $149,367,746,212 | 149,359,355,091 | |
| 4 |  XRP XRP | $2.15 | 1,83% | $1,514,436,767 | $126,018,842,192 | 58,503,545,101 | |
| 5 |  BNB BNB | $588.41 | 1,74% | $580,271,383 | $85,841,585,428 | 145,887,576 | |
| 6 |  Solana SOL | $144.69 | 0,83% | $2,029,490,890 | $74,977,992,913 | 518,192,031 | |
| 7 |  USDC USDC | $0.99991 | 0,01% | $4,190,599,404 | $61,483,918,356 | 61,487,375,039 | |
| 8 |  Dogecoin DOGE | $0.17074 | 2,75% | $675,010,664 | $25,451,876,566 | 149,049,146,384 | |
| 9 |  Cardano ADA | $0.67429 | 3,62% | $663,722,906 | $24,305,049,271 | 36,041,278,715 | |
| 10 |  TRON TRX | $0.24908 | 0,83% | $442,411,623 | $23,646,643,169 | 94,925,133,020 | |
| 11 |  Lido Stake.. STETH | $1,793.85 | 1,96% | $9,156,564 | $16,465,160,783 | 9,177,663 | |
| 12 |  Wrapped Bi.. WBTC | $94,091.00 | 1,56% | $217,141,842 | $12,123,940,703 | 128,815 | |
| 13 |  Sui SUI | $3.29 | 1,30% | $1,042,302,560 | $10,975,058,546 | 3,338,327,018 | |
| 14 |  Chainlink LINK | $13.92 | 1,94% | $228,689,771 | $9,150,572,313 | 657,099,970 | |
| 15 |  Avalanche AVAX | $20.07 | 1,12% | $192,914,751 | $8,389,494,664 | 417,734,517 | |
| 16 |  LEO Token LEO | $9.08 | 1,22% | $2,190,618 | $8,389,250,484 | 923,525,820 | |
| 17 |  Stellar XLM | $0.26623 | 0,99% | $133,414,516 | $8,234,677,600 | 30,926,055,063 | |
| 18 |  USDS USDS | $0.99992 | 0,00% | $7,172,863 | $7,935,138,811 | 7,935,023,952 | |
| 19 |  Shiba Inu SHIB | $0.00001 | 1,68% | $113,773,910 | $7,554,516,936 | 589,249,970,789,271 | |
| 20 |  Toncoin TON | $3.02 | 1,92% | $100,095,982 | $7,502,921,406 | 2,487,481,869 | |
| 21 |  Wrapped st.. WSTETH | $2,156.63 | 1,94% | $11,428,728 | $7,472,843,176 | 3,465,409 | |
| 22 |  Hedera HBAR | $0.17518 | 3,30% | $108,027,971 | $7,403,617,961 | 42,238,834,746 | |
| 23 |  Bitcoin Ca.. BCH | $355.33 | 2,36% | $143,805,767 | $7,059,093,381 | 19,865,144 | |
| 24 |  Hyperliqui.. HYPE | $20.26 | 1,28% | $82,444,642 | $6,755,911,087 | 333,928,180 | |
| 25 |  Litecoin LTC | $86.09 | 0,15% | $296,132,857 | $6,526,818,930 | 75,814,846 | |
| 26 |  Polkadot DOT | $3.98 | 0,69% | $138,802,334 | $6,063,501,971 | 1,522,267,060 | |
| 27 |  Binance Br.. BSC-USD | $1.00 | 0,05% | $112,410,518 | $5,184,879,317 | 5,184,993,900 | |
| 29 |  Monero XMR | $277.95 | 2,69% | $99,282,347 | $5,126,711,909 | 18,446,744 | |
| 28 |  WETH WETH | $1,796.55 | 1,83% | $52,534,712 | $5,120,840,251 | 2,852,741 | |
| 30 |  Bitget Tok.. BGB | $4.29 | 1,51% | $73,419,219 | $5,016,078,769 | 1,169,993,089 | |
| 31 |  Ethena USD.. USDE | $1.00 | 0,01% | $37,942,951 | $4,685,871,955 | 4,685,260,290 | |
| 32 |  Pi Network PI | $0.58811 | 0,63% | $72,372,043 | $4,146,563,936 | 7,043,439,639 | |
| 33 |  WhiteBIT C.. WBT | $28.50 | 0,86% | $11,054,575 | $4,106,914,660 | 144,118,517 | |
| 34 |  Wrapped eE.. WEETH | $1,914.40 | 1,89% | $7,873,271 | $4,066,363,306 | 2,124,162 | |
| 35 |  Coinbase W.. CBBTC | $94,209.00 | 1,61% | $161,217,181 | $4,049,853,007 | 42,990 | |
| 36 |  Pepe PEPE | $0.00001 | 1,13% | $366,566,413 | $3,456,107,396 | 420,690,000,000,000 | |
| 37 |  Dai DAI | $0.99969 | 0,00% | $77,709,087 | $3,284,385,632 | 3,285,205,912 | |
| 38 |  Aptos APT | $5.17 | 0,48% | $97,340,839 | $3,207,483,501 | 620,469,006 | |
| 39 |  sUSDS SUSDS | $1.05 | 0,01% | $23,335,312 | $3,102,399,690 | 2,954,219,904 | |
| 40 |  OKB OKB | $51.24 | 0,06% | $3,852,637 | $3,071,721,449 | 60,000,000 | |
| 41 |  Bittensor TAO | $351.55 | 0,40% | $70,283,592 | $3,057,969,501 | 8,700,789 | |
| 42 |  Uniswap UNI | $5.02 | 0,82% | $101,097,040 | $3,017,030,845 | 600,483,074 | |
| 43 |  BlackRock .. BUIDL | $1.00 | 0,00% | $0 | $2,878,680,374 | 2,878,680,374 | |
| 44 |  NEAR Proto.. NEAR | $2.34 | 3,46% | $119,666,647 | $2,837,023,487 | 1,210,116,905 | |
| 45 |  Ondo ONDO | $0.86515 | 0,96% | $94,662,429 | $2,733,124,248 | 3,159,107,529 | |
| 46 |  Gate GT | $21.34 | 1,22% | $4,095,317 | $2,622,493,663 | 122,910,588 | |
| 47 |  Aave AAVE | $173.38 | 1,35% | $195,749,541 | $2,619,953,174 | 15,110,270 | |
| 48 |  Internet C.. ICP | $4.62 | 1,52% | $47,481,768 | $2,460,258,851 | 532,773,011 | |
| 49 |  Ethereum C.. ETC | $16.10 | 2,30% | $56,458,467 | $2,444,830,799 | 151,786,181 | |
| 50 |  Kaspa KAS | $0.09309 | 0,69% | $60,213,019 | $2,429,258,994 | 26,078,904,965 | |
| 51 |  Cronos CRO | $0.08782 | 1,35% | $16,310,696 | $2,416,153,071 | 27,510,795,573 | |
| 52 |  Mantle MNT | $0.71610 | 2,11% | $82,305,253 | $2,409,489,275 | 3,364,694,383 | |
| 53 |  Tokenize X.. TKX | $29.60 | 2,92% | $19,625,451 | $2,369,105,829 | 79,995,999 | |
| 54 |  Render RENDER | $4.33 | 4,46% | $187,127,774 | $2,243,851,635 | 517,716,590 | |
| 55 |  Official T.. TRUMP | $11.12 | 0,28% | $513,283,612 | $2,224,215,476 | 199,999,976 | |
| 56 |  VeChain VET | $0.02526 | 2,28% | $27,707,605 | $2,172,254,671 | 85,985,041,177 | |
| 57 |  USD1 USD1 | $1.00100 | 0,03% | $21,746,960 | $2,129,173,947 | 2,127,970,381 | |
| 58 |  Ethena Sta.. SUSDE | $1.17 | 0,05% | $58,085,472 | $2,029,881,406 | 1,738,362,879 | |
| 59 |  POL (ex-MA.. POL | $0.23009 | 0,39% | $45,257,489 | $2,018,551,216 | 8,774,311,106 | |
| 60 |  Lombard St.. LBTC | $93,997.00 | 1,43% | $7,160,728 | $1,897,073,555 | 20,182 | |
| 61 |  Cosmos Hub ATOM | $4.16 | 1,33% | $77,697,060 | $1,862,875,186 | 447,977,854 | |
| 62 |  Fasttoken FTN | $4.29 | 0,04% | $54,193,277 | $1,845,111,362 | 430,580,349 | |
| 63 |  Filecoin FIL | $2.67 | 0,45% | $69,833,971 | $1,769,607,103 | 663,557,104 | |
| 64 |  Algorand ALGO | $0.20162 | 2,31% | $44,145,924 | $1,733,004,269 | 8,591,984,357 | |
| 65 |  Artificial.. FET | $0.65728 | 3,64% | $99,428,562 | $1,712,562,988 | 2,604,959,127 | |
| 66 |  Ethena ENA | $0.28752 | 1,19% | $66,854,731 | $1,673,794,259 | 5,820,312,500 | |
| 67 |  Sonic (pre.. S | $0.51930 | 4,77% | $94,706,169 | $1,649,031,624 | 3,175,000,000 | |
| 68 |  Jupiter Pe.. JLP | $4.07 | 0,63% | $26,769,080 | $1,509,320,083 | 371,164,243 | |
| 69 |  Celestia TIA | $2.41 | 0,89% | $51,061,402 | $1,501,533,065 | 622,951,347 | |
| 70 |  Arbitrum ARB | $0.31499 | 0,97% | $96,223,499 | $1,498,298,016 | 4,756,695,618 | |
| 71 |  First Digi.. FDUSD | $0.99866 | 0,01% | $1,780,088,976 | $1,469,980,158 | 1,471,957,856 | |
| 72 |  Solv Proto.. SOLVBTC | $94,040.00 | 1,82% | $848,946 | $1,421,936,559 | 15,111 | |
| 73 |  KuCoin KCS | $10.65 | 0,79% | $19,765 | $1,331,737,932 | 125,025,335 | |
| 74 |  Bonk BONK | $0.00002 | 3,54% | $140,797,994 | $1,317,421,943 | 77,419,592,329,437 | |
| 76 |  Flare FLR | $0.02029 | 7,78% | $36,703,885 | $1,278,154,821 | 63,216,155,444 | |
| 75 |  Maker MKR | $1,531.56 | 2,45% | $42,537,736 | $1,277,591,328 | 834,190 | |
| 77 |  Quant QNT | $86.99 | 1,79% | $29,818,202 | $1,265,268,789 | 14,544,176 | |
| 78 |  Jupiter JUP | $0.43039 | 0,58% | $28,208,913 | $1,248,371,579 | 2,897,855,556 | |
| 79 |  Worldcoin WLD | $0.94006 | 1,60% | $114,774,975 | $1,244,186,000 | 1,323,379,068 | |
| 80 |  NEXO NEXO | $1.22 | 2,54% | $13,162,706 | $1,216,200,053 | 1,000,000,000 | |
| 81 |  Binance St.. BNSOL | $151.71 | 0,80% | $1,404,371 | $1,178,492,604 | 7,767,956 | |
| 82 |  Stacks STX | $0.75968 | 2,19% | $37,359,143 | $1,159,228,571 | 1,524,333,453 | |
| 83 |  XDC Networ.. XDC | $0.07278 | 1,28% | $27,604,139 | $1,143,351,089 | 15,706,345,238 | |
| 84 |  Optimism OP | $0.67591 | 0,55% | $103,282,070 | $1,120,430,637 | 1,657,120,774 | |
| 85 |  Fartcoin FARTCOIN | $1.09600 | 2,35% | $122,174,990 | $1,096,631,349 | 999,992,211 | |
| 86 |  Binance-Pe.. WETH | $1,796.06 | 1,89% | $18,875,065 | $1,086,508,484 | 605,000 | |
| 87 |  EOS EOS | $0.70599 | 2,06% | $121,331,361 | $1,071,543,843 | 1,516,885,789 | |
| 88 |  Virtuals P.. VIRTUAL | $1.64 | 2,75% | $347,444,994 | $1,070,942,275 | 652,397,539 | |
| 89 |  USDT0 USDT0 | $1.00 | 0,06% | $124,479,295 | $1,054,125,059 | 1,053,776,303 | |
| 90 |  Sei SEI | $0.20295 | 2,36% | $35,973,007 | $1,036,188,248 | 5,107,222,222 | |
| 91 |  Story IP | $3.82 | 3,74% | $42,165,292 | $1,030,668,023 | 269,879,699 | |
| 92 |  Kelp DAO R.. RSETH | $1,872.57 | 1,75% | $761,947 | $1,029,801,939 | 549,893 | |
| 93 |  Immutable IMX | $0.55380 | 1,78% | $30,995,719 | $1,006,361,771 | 1,817,351,985 | |
| 94 |  PayPal USD PYUSD | $0.99970 | 0,04% | $34,809,479 | $941,454,050 | 941,656,925 | |
| 96 |  Injective INJ | $9.45 | 1,44% | $69,859,233 | $923,427,205 | 97,727,220 | |
| 95 |  Curve DAO CRV | $0.68754 | 1,10% | $94,223,751 | $921,571,489 | 1,340,083,173 | |
| 97 |  Binance Br.. USDC | $0.99981 | 0,04% | $32,602,568 | $899,008,704 | 899,000,000 | |
| 98 |  The Graph GRT | $0.09093 | 1,36% | $29,309,545 | $868,247,231 | 9,548,531,509 | |
| 99 |  Wrapped BN.. WBNB | $588.39 | 1,71% | $152,600,473 | $860,030,389 | 1,461,674 | |
| 100 |  Rocket Poo.. RETH | $2,038.75 | 1,77% | $1,264,822 | $841,358,129 | 412,700 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.